Enerplus - Lagerpris

Pris Chg Dag År Dato
Advantage Oil & Gas 10.26 0.09 0.88% 29.87% 2024-06-18
Arc Resources 24.10 0.09 0.37% 38.51% 2024-06-18
Birchcliff Energy 6.03 0.03 0.50% -21.69% 2024-06-18
Bonterra Energy 4.98 -0.01 -0.20% -7.09% 2024-06-18
Berry Petroleum 6.22 0.05 0.81% -10.12% 2024-06-18
Baytex Energy 4.55 0.11 2.48% 3.64% 2024-06-18
Calfrac Well Services 4.04 0.09 2.28% -2.18% 2024-06-18
Canadian Natural Resources 47.48 1.23 2.66% 30.91% 2024-06-18
Crescent Point Energy 10.44 0.22 2.15% 17.97% 2024-06-18
Crew Energy 4.31 0.01 0.23% -14.48% 2024-06-18
Comstock Resources 10.94 -0.01 -0.09% 7.15% 2024-06-18
Cenovus Energy 25.57 0.51 2.02% 16.20% 2024-06-18
Ovintiv 63.31 0.67 1.07% 28.68% 2024-06-18
Freehold Royalties 13.61 0.01 0.07% 1.49% 2024-06-18
Kelt Exploration 6.14 -0.01 -0.16% 15.41% 2024-06-18
Vital Energy 41.86 0.07 0.17% -0.14% 2024-06-17
MEG Energy 28.00 0.15 0.54% 36.32% 2024-06-18
Matador Resources 57.55 1.38 2.46% 18.08% 2024-06-18
NuVista Energy 13.44 0.04 0.30% 22.96% 2024-06-18
PEYTO 14.68 -0.07 -0.47% 34.31% 2024-06-18
Paramount Resources 30.57 -0.31 -1.00% 2.86% 2024-06-18
PrairieSky Royalty 26.76 0.33 1.25% 12.39% 2024-06-18
Parex Resources 21.43 0.07 0.33% -21.42% 2024-06-18
Suncor Energy 50.72 0.75 1.50% 27.79% 2024-06-18
Trican Well Service 4.62 0.08 1.76% 37.50% 2024-06-18
Tourmaline Oil 63.60 0.43 0.68% 3.84% 2024-06-18
Vermilion Energy 15.27 0.28 1.87% -5.39% 2024-06-18
Whitecap Resources 10.01 0.23 2.35% 7.06% 2024-06-18

Pris Dag År Dato
TSX 21627 39.23 0.18% 8.49% 2024-06-18
Canada TSX 60 Index 1291 2.62 0.20% 7.62% 2024-06-18